IUSDCNH,20231228,2320,7.0993,7.0999,7.0991,7.0992,31,0
IUSDCNH,20231228,2321,7.0991,7.0997,7.0987,7.0987,40,0
IUSDCNH,20231228,2322,7.0987,7.0995,7.0986,7.0988,38,0
IUSDCNH,20231228,2323,7.0988,7.0998,7.0987,7.0995,40,0
IUSDCNH,20231228,2324,7.0994,7.0995,7.0983,7.0986,33,0
IUSDCNH,20231228,2325,7.0988,7.0993,7.0973,7.0977,33,0
IUSDCNH,20231228,2326,7.0978,7.0980,7.0970,7.0973,32,0
IUSDCNH,20231228,2327,7.0974,7.0974,7.0962,7.0965,28,0
IUSDCNH,20231228,2328,7.0963,7.0964,7.0961,7.0961,27,0
IUSDCNH,20231228,2329,7.0961,7.0964,7.0961,7.0964,35,0
IUSDCNH,20231228,2330,7.0964,7.0971,7.0961,7.0970,32,0
IUSDCNH,20231228,2331,7.0970,7.0982,7.0969,7.0981,30,0
IUSDCNH,20231228,2332,7.0980,7.0982,7.0974,7.0982,22,0
IUSDCNH,20231228,2333,7.0982,7.0986,7.0982,7.0983,23,0
IUSDCNH,20231228,2334,7.0983,7.0983,7.0980,7.0983,31,0
IUSDCNH,20231228,2335,7.0982,7.0985,7.0980,7.0985,25,0
IUSDCNH,20231228,2336,7.0985,7.0987,7.0983,7.0984,34,0
IUSDCNH,20231228,2337,7.0985,7.0986,7.0974,7.0977,32,0
IUSDCNH,20231228,2338,7.0978,7.0985,7.0975,7.0978,37,0
IUSDCNH,20231228,2339,7.0978,7.0992,7.0976,7.0992,27,0
IUSDCNH,20231228,2340,7.0992,7.0994,7.0986,7.0987,30,0
IUSDCNH,20231228,2341,7.0988,7.0992,7.0987,7.0990,31,0
IUSDCNH,20231228,2342,7.0991,7.0992,7.0989,7.0991,30,0
IUSDCNH,20231228,2343,7.0990,7.0993,7.0985,7.0985,28,0
IUSDCNH,20231228,2344,7.0984,7.0987,7.0976,7.0977,36,0
IUSDCNH,20231228,2345,7.0981,7.0981,7.0976,7.0977,31,0
IUSDCNH,20231228,2346,7.0978,7.0978,7.0964,7.0964,29,0
IUSDCNH,20231228,2347,7.0964,7.0968,7.0959,7.0967,35,0
IUSDCNH,20231228,2348,7.0967,7.0968,7.0962,7.0964,17,0
IUSDCNH,20231228,2349,7.0965,7.0966,7.0964,7.0966,24,0
IUSDCNH,20231228,2350,7.0967,7.0968,7.0960,7.0960,26,0
IUSDCNH,20231228,2351,7.0959,7.0972,7.0959,7.0971,32,0
IUSDCNH,20231228,2352,7.0971,7.0971,7.0968,7.0969,22,0
IUSDCNH,20231228,2353,7.0968,7.0970,7.0967,7.0967,31,0
IUSDCNH,20231228,2354,7.0967,7.0968,7.0961,7.0961,24,0
IUSDCNH,20231228,2355,7.0961,7.0962,7.0959,7.0959,28,0
IUSDCNH,20231228,2356,7.0959,7.0962,7.0950,7.0951,34,0
IUSDCNH,20231228,2357,7.0951,7.0954,7.0948,7.0953,26,0
IUSDCNH,20231228,2358,7.0954,7.0961,7.0950,7.0950,31,0
IUSDCNH,20231228,2359,7.0950,7.0954,7.0944,7.0945,31,0
IUSDCNH,20231229,0000,7.0946,7.0951,7.0941,7.0947,27,0
IUSDCNH,20231229,0001,7.0948,7.0951,7.0939,7.0940,31,0
IUSDCNH,20231229,0002,7.0941,7.0945,7.0940,7.0943,30,0
IUSDCNH,20231229,0003,7.0944,7.0949,7.0941,7.0947,36,0
IUSDCNH,20231229,0004,7.0948,7.0948,7.0940,7.0940,33,0
IUSDCNH,20231229,0005,7.0941,7.0943,7.0937,7.0943,29,0
IUSDCNH,20231229,0006,7.0942,7.0944,7.0940,7.0943,22,0
IUSDCNH,20231229,0007,7.0943,7.0944,7.0937,7.0939,36,0
IUSDCNH,20231229,0008,7.0939,7.0945,7.0938,7.0943,31,0
IUSDCNH,20231229,0009,7.0944,7.0948,7.0941,7.0941,37,0
IUSDCNH,20231229,0010,7.0942,7.0946,7.0940,7.0944,28,0
IUSDCNH,20231229,0011,7.0944,7.0945,7.0932,7.0932,28,0
IUSDCNH,20231229,0012,7.0932,7.0934,7.0930,7.0931,30,0
IUSDCNH,20231229,0013,7.0931,7.0933,7.0929,7.0931,32,0
IUSDCNH,20231229,0014,7.0931,7.0935,7.0928,7.0931,31,0
IUSDCNH,20231229,0015,7.0932,7.0936,7.0926,7.0935,36,0
IUSDCNH,20231229,0016,7.0935,7.0936,7.0934,7.0934,25,0
IUSDCNH,20231229,0017,7.0935,7.0936,7.0932,7.0933,26,0
IUSDCNH,20231229,0018,7.0934,7.0943,7.0933,7.0937,32,0
IUSDCNH,20231229,0019,7.0938,7.0944,7.0933,7.0940,40,0
IUSDCNH,20231229,0020,7.0939,7.0943,7.0938,7.0943,32,0
IUSDCNH,20231229,0021,7.0944,7.0946,7.0941,7.0945,40,0
IUSDCNH,20231229,0022,7.0945,7.0946,7.0943,7.0945,39,0
IUSDCNH,20231229,0023,7.0944,7.0948,7.0943,7.0946,30,0
IUSDCNH,20231229,0024,7.0947,7.0949,7.0943,7.0948,26,0
IUSDCNH,20231229,0025,7.0948,7.0956,7.0947,7.0956,27,0
IUSDCNH,20231229,0026,7.0953,7.0961,7.0947,7.0949,38,0
IUSDCNH,20231229,0027,7.0949,7.0951,7.0943,7.0943,31,0
IUSDCNH,20231229,0028,7.0944,7.0947,7.0944,7.0946,23,0
IUSDCNH,20231229,0029,7.0945,7.0946,7.0931,7.0931,38,0
IUSDCNH,20231229,0030,7.0931,7.0932,7.0927,7.0928,14,0
IUSDCNH,20231229,0031,7.0929,7.0937,7.0928,7.0928,37,0
IUSDCNH,20231229,0032,7.0928,7.0933,7.0925,7.0932,30,0
IUSDCNH,20231229,0033,7.0931,7.0937,7.0930,7.0936,29,0
IUSDCNH,20231229,0034,7.0935,7.0953,7.0933,7.0950,36,0
IUSDCNH,20231229,0035,7.0949,7.0957,7.0949,7.0957,18,0
IUSDCNH,20231229,0036,7.0957,7.0958,7.0941,7.0943,29,0
IUSDCNH,20231229,0037,7.0943,7.0946,7.0927,7.0927,27,0
IUSDCNH,20231229,0038,7.0926,7.0926,7.0921,7.0924,29,0
IUSDCNH,20231229,0039,7.0925,7.0932,7.0923,7.0931,33,0
IUSDCNH,20231229,0040,7.0930,7.0934,7.0928,7.0931,46,0
IUSDCNH,20231229,0041,7.0932,7.0933,7.0928,7.0933,33,0
IUSDCNH,20231229,0042,7.0932,7.0933,7.0926,7.0927,26,0
IUSDCNH,20231229,0043,7.0927,7.0932,7.0924,7.0929,19,0
IUSDCNH,20231229,0044,7.0929,7.0929,7.0917,7.0917,31,0
IUSDCNH,20231229,0045,7.0917,7.0919,7.0907,7.0907,33,0
IUSDCNH,20231229,0046,7.0906,7.0912,7.0905,7.0910,41,0
IUSDCNH,20231229,0047,7.0909,7.0923,7.0909,7.0922,36,0
IUSDCNH,20231229,0048,7.0919,7.0942,7.0919,7.0942,32,0
IUSDCNH,20231229,0049,7.0943,7.0943,7.0932,7.0937,33,0
IUSDCNH,20231229,0050,7.0937,7.0942,7.0934,7.0936,28,0
IUSDCNH,20231229,0051,7.0935,7.0942,7.0935,7.0936,31,0
IUSDCNH,20231229,0052,7.0936,7.0945,7.0935,7.0943,28,0
IUSDCNH,20231229,0053,7.0943,7.0946,7.0935,7.0936,25,0
IUSDCNH,20231229,0054,7.0937,7.0937,7.0932,7.0932,38,0
IUSDCNH,20231229,0055,7.0933,7.0936,7.0923,7.0925,28,0
IUSDCNH,20231229,0056,7.0925,7.0925,7.0914,7.0920,30,0
IUSDCNH,20231229,0057,7.0921,7.0940,7.0921,7.0940,34,0
IUSDCNH,20231229,0058,7.0943,7.0944,7.0933,7.0938,33,0
IUSDCNH,20231229,0059,7.0938,7.0939,7.0932,7.0937,33,0
IUSDCNH,20231229,0100,7.0937,7.0940,7.0927,7.0931,36,0
IUSDCNH,20231229,0101,7.0932,7.0932,7.0926,7.0926,27,0
IUSDCNH,20231229,0102,7.0926,7.0938,7.0926,7.0936,27,0
IUSDCNH,20231229,0103,7.0937,7.0937,7.0928,7.0930,40,0
IUSDCNH,20231229,0104,7.0931,7.0931,7.0924,7.0926,27,0
IUSDCNH,20231229,0105,7.0925,7.0927,7.0922,7.0925,27,0
IUSDCNH,20231229,0106,7.0925,7.0925,7.0911,7.0914,23,0
IUSDCNH,20231229,0107,7.0914,7.0915,7.0908,7.0914,28,0
IUSDCNH,20231229,0108,7.0913,7.0920,7.0912,7.0913,38,0
IUSDCNH,20231229,0109,7.0914,7.0918,7.0911,7.0917,37,0
IUSDCNH,20231229,0110,7.0914,7.0916,7.0908,7.0915,27,0
IUSDCNH,20231229,0111,7.0915,7.0925,7.0913,7.0924,33,0
IUSDCNH,20231229,0112,7.0924,7.0925,7.0918,7.0918,31,0
IUSDCNH,20231229,0113,7.0918,7.0922,7.0915,7.0915,28,0
IUSDCNH,20231229,0114,7.0916,7.0924,7.0915,7.0919,33,0
IUSDCNH,20231229,0115,7.0919,7.0928,7.0917,7.0922,32,0
IUSDCNH,20231229,0116,7.0921,7.0921,7.0911,7.0913,26,0
IUSDCNH,20231229,0117,7.0914,7.0916,7.0910,7.0912,24,0
IUSDCNH,20231229,0118,7.0912,7.0912,7.0908,7.0909,26,0
IUSDCNH,20231229,0119,7.0910,7.0916,7.0908,7.0916,36,0
IUSDCNH,20231229,0120,7.0917,7.0927,7.0917,7.0926,39,0
IUSDCNH,20231229,0121,7.0927,7.0929,7.0923,7.0924,42,0
IUSDCNH,20231229,0122,7.0924,7.0924,7.0918,7.0920,26,0
IUSDCNH,20231229,0123,7.0920,7.0923,7.0918,7.0922,35,0
IUSDCNH,20231229,0124,7.0923,7.0923,7.0918,7.0920,23,0
IUSDCNH,20231229,0125,7.0921,7.0929,7.0921,7.0928,30,0
IUSDCNH,20231229,0126,7.0928,7.0934,7.0927,7.0933,23,0
IUSDCNH,20231229,0127,7.0934,7.0942,7.0933,7.0942,20,0
IUSDCNH,20231229,0128,7.0942,7.0954,7.0942,7.0948,27,0
IUSDCNH,20231229,0129,7.0949,7.0951,7.0944,7.0950,33,0
IUSDCNH,20231229,0130,7.0950,7.0954,7.0946,7.0948,31,0
IUSDCNH,20231229,0131,7.0948,7.0959,7.0947,7.0956,44,0
IUSDCNH,20231229,0132,7.0957,7.0962,7.0954,7.0962,33,0
IUSDCNH,20231229,0133,7.0962,7.0964,7.0951,7.0951,39,0
IUSDCNH,20231229,0134,7.0951,7.0954,7.0948,7.0951,31,0
IUSDCNH,20231229,0135,7.0951,7.0952,7.0936,7.0938,32,0
IUSDCNH,20231229,0136,7.0937,7.0944,7.0937,7.0939,39,0
IUSDCNH,20231229,0137,7.0940,7.0945,7.0940,7.0943,29,0
IUSDCNH,20231229,0138,7.0944,7.0944,7.0936,7.0936,28,0
IUSDCNH,20231229,0139,7.0937,7.0939,7.0935,7.0939,28,0
IUSDCNH,20231229,0140,7.0939,7.0942,7.0937,7.0938,26,0
IUSDCNH,20231229,0141,7.0938,7.0943,7.0937,7.0940,29,0
IUSDCNH,20231229,0142,7.0941,7.0960,7.0940,7.0960,37,0
IUSDCNH,20231229,0143,7.0959,7.0961,7.0956,7.0956,24,0
IUSDCNH,20231229,0144,7.0955,7.0959,7.0955,7.0959,28,0
IUSDCNH,20231229,0145,7.0958,7.0959,7.0957,7.0959,30,0
IUSDCNH,20231229,0146,7.0960,7.0965,7.0958,7.0960,32,0
IUSDCNH,20231229,0147,7.0960,7.0967,7.0959,7.0967,34,0
IUSDCNH,20231229,0148,7.0967,7.0968,7.0964,7.0968,31,0
IUSDCNH,20231229,0149,7.0968,7.0977,7.0966,7.0977,32,0
IUSDCNH,20231229,0150,7.0977,7.0978,7.0960,7.0966,40,0
IUSDCNH,20231229,0151,7.0963,7.0968,7.0958,7.0968,30,0
IUSDCNH,20231229,0152,7.0968,7.0977,7.0968,7.0977,34,0
IUSDCNH,20231229,0153,7.0974,7.0978,7.0972,7.0974,32,0
IUSDCNH,20231229,0154,7.0973,7.0978,7.0970,7.0971,42,0
IUSDCNH,20231229,0155,7.0972,7.0972,7.0964,7.0966,35,0
IUSDCNH,20231229,0156,7.0966,7.0968,7.0959,7.0968,26,0
IUSDCNH,20231229,0157,7.0969,7.0976,7.0967,7.0976,31,0
IUSDCNH,20231229,0158,7.0977,7.0981,7.0969,7.0970,30,0
IUSDCNH,20231229,0159,7.0969,7.0972,7.0964,7.0965,27,0
IUSDCNH,20231229,0200,7.0965,7.0966,7.0958,7.0958,39,0
IUSDCNH,20231229,0201,7.0958,7.0959,7.0955,7.0958,36,0
IUSDCNH,20231229,0202,7.0958,7.0964,7.0956,7.0962,32,0
IUSDCNH,20231229,0203,7.0963,7.0976,7.0962,7.0973,38,0
IUSDCNH,20231229,0204,7.0973,7.0979,7.0969,7.0975,43,0
IUSDCNH,20231229,0205,7.0972,7.0977,7.0969,7.0970,41,0
IUSDCNH,20231229,0206,7.0970,7.0973,7.0969,7.0970,29,0
IUSDCNH,20231229,0207,7.0972,7.0973,7.0969,7.0973,42,0
IUSDCNH,20231229,0208,7.0972,7.0978,7.0971,7.0975,43,0
IUSDCNH,20231229,0209,7.0976,7.0982,7.0973,7.0980,44,0
IUSDCNH,20231229,0210,7.0980,7.0987,7.0977,7.0984,38,0
IUSDCNH,20231229,0211,7.0984,7.0985,7.0963,7.0966,39,0
IUSDCNH,20231229,0212,7.0967,7.0970,7.0962,7.0964,43,0
IUSDCNH,20231229,0213,7.0964,7.0970,7.0957,7.0960,38,0
IUSDCNH,20231229,0214,7.0960,7.0960,7.0955,7.0960,44,0
IUSDCNH,20231229,0215,7.0958,7.0964,7.0955,7.0960,39,0
IUSDCNH,20231229,0216,7.0960,7.0963,7.0958,7.0959,40,0
IUSDCNH,20231229,0217,7.0961,7.0961,7.0958,7.0960,31,0
IUSDCNH,20231229,0218,7.0959,7.0970,7.0957,7.0968,42,0
IUSDCNH,20231229,0219,7.0965,7.0969,7.0962,7.0965,44,0
IUSDCNH,20231229,0220,7.0964,7.0968,7.0964,7.0965,37,0
IUSDCNH,20231229,0221,7.0966,7.0967,7.0964,7.0966,30,0
IUSDCNH,20231229,0222,7.0967,7.0973,7.0966,7.0969,41,0
IUSDCNH,20231229,0223,7.0970,7.0981,7.0970,7.0977,36,0
IUSDCNH,20231229,0224,7.0977,7.0977,7.0969,7.0969,40,0
IUSDCNH,20231229,0225,7.0971,7.0973,7.0969,7.0971,37,0
IUSDCNH,20231229,0226,7.0971,7.0975,7.0968,7.0973,33,0
IUSDCNH,20231229,0227,7.0973,7.0976,7.0970,7.0974,37,0
IUSDCNH,20231229,0228,7.0974,7.0976,7.0972,7.0975,27,0
IUSDCNH,20231229,0229,7.0975,7.0976,7.0970,7.0973,26,0
IUSDCNH,20231229,0230,7.0972,7.1009,7.0972,7.1008,42,0
IUSDCNH,20231229,0231,7.1008,7.1009,7.1002,7.1002,36,0
IUSDCNH,20231229,0232,7.1002,7.1004,7.0997,7.1003,28,0
IUSDCNH,20231229,0233,7.1003,7.1006,7.1001,7.1006,26,0
IUSDCNH,20231229,0234,7.1007,7.1011,7.1004,7.1006,30,0
IUSDCNH,20231229,0235,7.1007,7.1014,7.1006,7.1013,27,0
IUSDCNH,20231229,0236,7.1013,7.1013,7.1006,7.1009,33,0
IUSDCNH,20231229,0237,7.1009,7.1012,7.1008,7.1012,27,0
IUSDCNH,20231229,0238,7.1012,7.1027,7.1011,7.1024,32,0
IUSDCNH,20231229,0239,7.1024,7.1044,7.1024,7.1044,33,0
IUSDCNH,20231229,0240,7.1043,7.1066,7.1043,7.1064,34,0
IUSDCNH,20231229,0241,7.1063,7.1078,7.1061,7.1076,32,0
IUSDCNH,20231229,0242,7.1076,7.1082,7.1074,7.1081,24,0
IUSDCNH,20231229,0243,7.1080,7.1100,7.1078,7.1099,33,0
IUSDCNH,20231229,0244,7.1098,7.1100,7.1089,7.1090,30,0
IUSDCNH,20231229,0245,7.1090,7.1096,7.1087,7.1096,35,0
IUSDCNH,20231229,0246,7.1095,7.1103,7.1095,7.1102,28,0
IUSDCNH,20231229,0247,7.1102,7.1106,7.1101,7.1106,26,0
IUSDCNH,20231229,0248,7.1106,7.1130,7.1105,7.1129,41,0
IUSDCNH,20231229,0249,7.1131,7.1155,7.1130,7.1154,37,0
IUSDCNH,20231229,0250,7.1153,7.1160,7.1147,7.1158,38,0
IUSDCNH,20231229,0251,7.1159,7.1159,7.1145,7.1154,35,0
IUSDCNH,20231229,0252,7.1155,7.1159,7.1154,7.1155,32,0
IUSDCNH,20231229,0253,7.1155,7.1162,7.1154,7.1159,34,0
IUSDCNH,20231229,0254,7.1160,7.1163,7.1154,7.1158,42,0
IUSDCNH,20231229,0255,7.1157,7.1157,7.1152,7.1154,33,0
IUSDCNH,20231229,0256,7.1154,7.1158,7.1150,7.1158,30,0
IUSDCNH,20231229,0257,7.1158,7.1165,7.1157,7.1158,33,0
IUSDCNH,20231229,0258,7.1159,7.1159,7.1152,7.1154,25,0
IUSDCNH,20231229,0259,7.1155,7.1157,7.1150,7.1153,38,0
IUSDCNH,20231229,0300,7.1155,7.1156,7.1150,7.1150,38,0
IUSDCNH,20231229,0301,7.1149,7.1152,7.1146,7.1148,34,0
IUSDCNH,20231229,0302,7.1148,7.1153,7.1147,7.1153,34,0
IUSDCNH,20231229,0303,7.1152,7.1194,7.1152,7.1193,38,0
IUSDCNH,20231229,0304,7.1195,7.1233,7.1193,7.1210,41,0
IUSDCNH,20231229,0305,7.1207,7.1218,7.1192,7.1192,44,0
IUSDCNH,20231229,0306,7.1200,7.1236,7.1193,7.1225,49,0
IUSDCNH,20231229,0307,7.1224,7.1229,7.1214,7.1229,44,0
IUSDCNH,20231229,0308,7.1228,7.1233,7.1220,7.1225,41,0
IUSDCNH,20231229,0309,7.1224,7.1230,7.1222,7.1223,33,0
IUSDCNH,20231229,0310,7.1222,7.1228,7.1204,7.1209,39,0
IUSDCNH,20231229,0311,7.1208,7.1213,7.1197,7.1213,42,0
IUSDCNH,20231229,0312,7.1212,7.1221,7.1210,7.1218,43,0
IUSDCNH,20231229,0313,7.1221,7.1247,7.1216,7.1244,43,0
IUSDCNH,20231229,0314,7.1243,7.1245,7.1232,7.1244,44,0
IUSDCNH,20231229,0315,7.1244,7.1261,7.1243,7.1258,47,0
IUSDCNH,20231229,0316,7.1258,7.1288,7.1257,7.1288,40,0
IUSDCNH,20231229,0317,7.1285,7.1288,7.1270,7.1274,37,0
IUSDCNH,20231229,0318,7.1275,7.1276,7.1266,7.1270,43,0
IUSDCNH,20231229,0319,7.1269,7.1271,7.1267,7.1269,27,0
IUSDCNH,20231229,0320,7.1268,7.1270,7.1257,7.1263,30,0
IUSDCNH,20231229,0321,7.1263,7.1282,7.1261,7.1282,41,0
IUSDCNH,20231229,0322,7.1282,7.1289,7.1278,7.1279,28,0
IUSDCNH,20231229,0323,7.1281,7.1281,7.1263,7.1263,43,0
IUSDCNH,20231229,0324,7.1262,7.1264,7.1257,7.1258,37,0
IUSDCNH,20231229,0325,7.1258,7.1264,7.1249,7.1249,34,0
IUSDCNH,20231229,0326,7.1252,7.1259,7.1250,7.1256,31,0
IUSDCNH,20231229,0327,7.1256,7.1290,7.1256,7.1283,41,0
IUSDCNH,20231229,0328,7.1283,7.1299,7.1281,7.1292,42,0
IUSDCNH,20231229,0329,7.1292,7.1300,7.1288,7.1298,29,0
IUSDCNH,20231229,0330,7.1298,7.1304,7.1295,7.1296,32,0
IUSDCNH,20231229,0331,7.1297,7.1299,7.1287,7.1290,36,0
IUSDCNH,20231229,0332,7.1290,7.1290,7.1285,7.1287,33,0
IUSDCNH,20231229,0333,7.1286,7.1294,7.1286,7.1291,40,0
IUSDCNH,20231229,0334,7.1292,7.1300,7.1290,7.1297,36,0
IUSDCNH,20231229,0335,7.1296,7.1299,7.1288,7.1292,29,0
IUSDCNH,20231229,0336,7.1292,7.1296,7.1283,7.1284,29,0
IUSDCNH,20231229,0337,7.1284,7.1284,7.1272,7.1273,32,0
IUSDCNH,20231229,0338,7.1273,7.1275,7.1263,7.1263,44,0
IUSDCNH,20231229,0339,7.1260,7.1262,7.1253,7.1255,34,0
IUSDCNH,20231229,0340,7.1255,7.1256,7.1247,7.1249,35,0
IUSDCNH,20231229,0341,7.1246,7.1252,7.1244,7.1244,33,0
IUSDCNH,20231229,0342,7.1245,7.1249,7.1240,7.1245,41,0
IUSDCNH,20231229,0343,7.1245,7.1253,7.1240,7.1251,34,0
IUSDCNH,20231229,0344,7.1252,7.1255,7.1248,7.1249,34,0
IUSDCNH,20231229,0345,7.1249,7.1276,7.1249,7.1275,40,0
IUSDCNH,20231229,0346,7.1276,7.1283,7.1275,7.1276,24,0
IUSDCNH,20231229,0347,7.1276,7.1279,7.1272,7.1275,36,0
IUSDCNH,20231229,0348,7.1276,7.1276,7.1263,7.1265,37,0
IUSDCNH,20231229,0349,7.1264,7.1267,7.1252,7.1252,34,0
IUSDCNH,20231229,0350,7.1252,7.1254,7.1251,7.1253,21,0
IUSDCNH,20231229,0351,7.1253,7.1254,7.1248,7.1251,36,0
IUSDCNH,20231229,0352,7.1251,7.1262,7.1249,7.1262,25,0
IUSDCNH,20231229,0353,7.1261,7.1270,7.1259,7.1270,32,0
IUSDCNH,20231229,0354,7.1271,7.1275,7.1263,7.1273,35,0
IUSDCNH,20231229,0355,7.1274,7.1291,7.1274,7.1290,27,0
IUSDCNH,20231229,0356,7.1291,7.1292,7.1288,7.1289,31,0
IUSDCNH,20231229,0357,7.1289,7.1294,7.1288,7.1293,31,0
IUSDCNH,20231229,0358,7.1294,7.1297,7.1292,7.1294,34,0
IUSDCNH,20231229,0359,7.1293,7.1296,7.1293,7.1295,23,0
IUSDCNH,20231229,0400,7.1295,7.1296,7.1287,7.1287,24,0
IUSDCNH,20231229,0401,7.1287,7.1297,7.1286,7.1294,29,0
IUSDCNH,20231229,0402,7.1295,7.1296,7.1293,7.1295,35,0
IUSDCNH,20231229,0403,7.1294,7.1299,7.1290,7.1291,28,0
IUSDCNH,20231229,0404,7.1291,7.1299,7.1285,7.1298,35,0
IUSDCNH,20231229,0405,7.1298,7.1299,7.1293,7.1295,31,0
IUSDCNH,20231229,0406,7.1295,7.1296,7.1293,7.1295,28,0
IUSDCNH,20231229,0407,7.1294,7.1296,7.1294,7.1295,18,0
IUSDCNH,20231229,0408,7.1296,7.1296,7.1294,7.1296,27,0
IUSDCNH,20231229,0409,7.1295,7.1298,7.1295,7.1296,27,0
IUSDCNH,20231229,0410,7.1296,7.1298,7.1295,7.1296,22,0
IUSDCNH,20231229,0411,7.1295,7.1297,7.1292,7.1293,18,0
IUSDCNH,20231229,0412,7.1293,7.1294,7.1292,7.1293,25,0
IUSDCNH,20231229,0413,7.1293,7.1296,7.1292,7.1294,20,0
IUSDCNH,20231229,0414,7.1294,7.1294,7.1286,7.1286,24,0
IUSDCNH,20231229,0415,7.1286,7.1287,7.1280,7.1286,32,0
IUSDCNH,20231229,0416,7.1287,7.1289,7.1284,7.1288,32,0
IUSDCNH,20231229,0417,7.1285,7.1293,7.1285,7.1289,39,0
IUSDCNH,20231229,0418,7.1290,7.1297,7.1287,7.1297,30,0
IUSDCNH,20231229,0419,7.1297,7.1298,7.1295,7.1297,34,0
IUSDCNH,20231229,0420,7.1298,7.1299,7.1292,7.1293,36,0
IUSDCNH,20231229,0421,7.1292,7.1294,7.1286,7.1286,35,0
IUSDCNH,20231229,0422,7.1287,7.1291,7.1287,7.1288,25,0
IUSDCNH,20231229,0423,7.1289,7.1293,7.1276,7.1277,27,0
IUSDCNH,20231229,0424,7.1276,7.1287,7.1275,7.1282,29,0
IUSDCNH,20231229,0425,7.1282,7.1283,7.1278,7.1278,35,0
IUSDCNH,20231229,0426,7.1277,7.1280,7.1277,7.1278,25,0
IUSDCNH,20231229,0427,7.1278,7.1288,7.1277,7.1286,19,0
IUSDCNH,20231229,0428,7.1285,7.1293,7.1285,7.1292,25,0
IUSDCNH,20231229,0429,7.1292,7.1296,7.1290,7.1295,31,0
IUSDCNH,20231229,0430,7.1295,7.1296,7.1286,7.1286,30,0
IUSDCNH,20231229,0431,7.1287,7.1289,7.1279,7.1284,32,0
IUSDCNH,20231229,0432,7.1284,7.1286,7.1275,7.1277,27,0
IUSDCNH,20231229,0433,7.1276,7.1276,7.1269,7.1272,30,0
IUSDCNH,20231229,0434,7.1270,7.1272,7.1260,7.1260,36,0
IUSDCNH,20231229,0435,7.1261,7.1265,7.1253,7.1259,41,0
IUSDCNH,20231229,0436,7.1253,7.1259,7.1240,7.1241,47,0
IUSDCNH,20231229,0437,7.1243,7.1244,7.1238,7.1242,31,0
IUSDCNH,20231229,0438,7.1242,7.1243,7.1225,7.1230,33,0
IUSDCNH,20231229,0439,7.1230,7.1236,7.1229,7.1230,31,0
IUSDCNH,20231229,0440,7.1230,7.1232,7.1225,7.1230,31,0
IUSDCNH,20231229,0441,7.1230,7.1237,7.1229,7.1236,30,0
IUSDCNH,20231229,0442,7.1236,7.1236,7.1230,7.1233,24,0
IUSDCNH,20231229,0443,7.1233,7.1235,7.1231,7.1232,21,0
IUSDCNH,20231229,0444,7.1232,7.1232,7.1230,7.1230,22,0
IUSDCNH,20231229,0445,7.1231,7.1236,7.1231,7.1233,25,0
IUSDCNH,20231229,0446,7.1233,7.1236,7.1232,7.1234,23,0
IUSDCNH,20231229,0447,7.1233,7.1236,7.1226,7.1228,30,0
IUSDCNH,20231229,0448,7.1227,7.1228,7.1214,7.1219,32,0
IUSDCNH,20231229,0449,7.1220,7.1220,7.1213,7.1213,28,0
IUSDCNH,20231229,0450,7.1214,7.1215,7.1212,7.1212,26,0
IUSDCNH,20231229,0451,7.1213,7.1216,7.1212,7.1216,33,0
IUSDCNH,20231229,0452,7.1215,7.1216,7.1212,7.1212,25,0
IUSDCNH,20231229,0453,7.1213,7.1225,7.1212,7.1225,29,0
IUSDCNH,20231229,0454,7.1224,7.1228,7.1224,7.1227,21,0
IUSDCNH,20231229,0455,7.1227,7.1227,7.1213,7.1215,27,0
IUSDCNH,20231229,0456,7.1216,7.1217,7.1213,7.1213,28,0
IUSDCNH,20231229,0457,7.1213,7.1215,7.1212,7.1215,34,0
IUSDCNH,20231229,0458,7.1215,7.1218,7.1214,7.1217,29,0
IUSDCNH,20231229,0459,7.1218,7.1218,7.1212,7.1213,29,0
IUSDCNH,20231229,0500,7.1214,7.1218,7.1213,7.1214,29,0
IUSDCNH,20231229,0501,7.1214,7.1218,7.1213,7.1215,29,0
IUSDCNH,20231229,0502,7.1215,7.1218,7.1213,7.1215,32,0
IUSDCNH,20231229,0503,7.1216,7.1218,7.1212,7.1217,27,0
IUSDCNH,20231229,0504,7.1217,7.1219,7.1213,7.1213,20,0
IUSDCNH,20231229,0505,7.1213,7.1218,7.1213,7.1216,33,0
IUSDCNH,20231229,0506,7.1217,7.1217,7.1214,7.1215,27,0
IUSDCNH,20231229,0507,7.1216,7.1218,7.1215,7.1217,26,0
IUSDCNH,20231229,0508,7.1218,7.1226,7.1216,7.1225,24,0
IUSDCNH,20231229,0509,7.1225,7.1232,7.1225,7.1230,32,0
IUSDCNH,20231229,0510,7.1231,7.1240,7.1230,7.1237,29,0
IUSDCNH,20231229,0511,7.1237,7.1240,7.1236,7.1239,38,0
IUSDCNH,20231229,0512,7.1240,7.1244,7.1240,7.1243,26,0
IUSDCNH,20231229,0513,7.1244,7.1247,7.1235,7.1235,22,0
IUSDCNH,20231229,0514,7.1235,7.1239,7.1234,7.1238,26,0
IUSDCNH,20231229,0515,7.1238,7.1241,7.1235,7.1236,29,0
IUSDCNH,20231229,0516,7.1236,7.1237,7.1233,7.1233,25,0
IUSDCNH,20231229,0517,7.1234,7.1238,7.1234,7.1236,31,0
IUSDCNH,20231229,0518,7.1236,7.1237,7.1226,7.1226,31,0
IUSDCNH,20231229,0519,7.1226,7.1227,7.1213,7.1214,29,0
IUSDCNH,20231229,0520,7.1213,7.1218,7.1212,7.1214,30,0
IUSDCNH,20231229,0521,7.1214,7.1218,7.1213,7.1217,25,0
IUSDCNH,20231229,0522,7.1215,7.1218,7.1213,7.1217,26,0
IUSDCNH,20231229,0523,7.1217,7.1221,7.1216,7.1221,21,0
IUSDCNH,20231229,0524,7.1221,7.1222,7.1219,7.1221,31,0
IUSDCNH,20231229,0525,7.1222,7.1227,7.1222,7.1225,28,0
IUSDCNH,20231229,0526,7.1224,7.1224,7.1195,7.1201,29,0
IUSDCNH,20231229,0527,7.1201,7.1201,7.1197,7.1198,32,0
IUSDCNH,20231229,0528,7.1198,7.1204,7.1198,7.1201,27,0
IUSDCNH,20231229,0529,7.1201,7.1203,7.1200,7.1201,28,0
IUSDCNH,20231229,0530,7.1202,7.1204,7.1201,7.1202,36,0
IUSDCNH,20231229,0531,7.1203,7.1205,7.1200,7.1200,27,0
IUSDCNH,20231229,0532,7.1201,7.1201,7.1195,7.1197,27,0
IUSDCNH,20231229,0533,7.1196,7.1197,7.1195,7.1196,25,0
IUSDCNH,20231229,0534,7.1196,7.1197,7.1195,7.1196,24,0
IUSDCNH,20231229,0535,7.1197,7.1197,7.1186,7.1187,30,0
IUSDCNH,20231229,0536,7.1187,7.1188,7.1186,7.1187,20,0
IUSDCNH,20231229,0537,7.1186,7.1189,7.1185,7.1188,28,0
IUSDCNH,20231229,0538,7.1188,7.1188,7.1184,7.1186,31,0
IUSDCNH,20231229,0539,7.1187,7.1187,7.1175,7.1183,35,0
IUSDCNH,20231229,0540,7.1184,7.1186,7.1178,7.1178,21,0
IUSDCNH,20231229,0541,7.1179,7.1180,7.1178,7.1179,33,0
IUSDCNH,20231229,0542,7.1180,7.1181,7.1178,7.1179,25,0
IUSDCNH,20231229,0543,7.1179,7.1188,7.1178,7.1182,26,0
IUSDCNH,20231229,0544,7.1183,7.1187,7.1180,7.1181,26,0
IUSDCNH,20231229,0545,7.1180,7.1181,7.1173,7.1173,29,0
IUSDCNH,20231229,0546,7.1173,7.1178,7.1171,7.1175,31,0
IUSDCNH,20231229,0547,7.1175,7.1176,7.1169,7.1176,31,0
IUSDCNH,20231229,0548,7.1176,7.1183,7.1176,7.1180,23,0
IUSDCNH,20231229,0549,7.1179,7.1181,7.1177,7.1178,26,0
IUSDCNH,20231229,0550,7.1178,7.1181,7.1172,7.1173,39,0
IUSDCNH,20231229,0551,7.1173,7.1174,7.1172,7.1173,24,0
IUSDCNH,20231229,0552,7.1172,7.1174,7.1172,7.1173,28,0
IUSDCNH,20231229,0553,7.1173,7.1175,7.1172,7.1172,24,0
IUSDCNH,20231229,0554,7.1172,7.1173,7.1169,7.1171,35,0
IUSDCNH,20231229,0555,7.1170,7.1171,7.1169,7.1171,30,0
IUSDCNH,20231229,0556,7.1172,7.1172,7.1169,7.1171,20,0
IUSDCNH,20231229,0557,7.1170,7.1193,7.1170,7.1182,32,0
IUSDCNH,20231229,0558,7.1183,7.1184,7.1178,7.1179,21,0
IUSDCNH,20231229,0559,7.1180,7.1183,7.1180,7.1183,27,0
IUSDCNH,20231229,0600,7.1182,7.1183,7.1178,7.1178,26,0
IUSDCNH,20231229,0601,7.1178,7.1180,7.1176,7.1178,26,0
IUSDCNH,20231229,0602,7.1178,7.1185,7.1177,7.1184,25,0
IUSDCNH,20231229,0603,7.1181,7.1181,7.1177,7.1177,33,0
IUSDCNH,20231229,0604,7.1178,7.1183,7.1178,7.1180,32,0
IUSDCNH,20231229,0605,7.1179,7.1183,7.1177,7.1179,25,0
IUSDCNH,20231229,0606,7.1179,7.1183,7.1179,7.1181,22,0
IUSDCNH,20231229,0607,7.1182,7.1183,7.1179,7.1181,26,0
IUSDCNH,20231229,0608,7.1180,7.1180,7.1176,7.1176,31,0
IUSDCNH,20231229,0609,7.1177,7.1191,7.1176,7.1187,27,0
IUSDCNH,20231229,0610,7.1188,7.1189,7.1182,7.1182,16,0
IUSDCNH,20231229,0611,7.1182,7.1182,7.1178,7.1180,23,0
IUSDCNH,20231229,0612,7.1181,7.1181,7.1178,7.1180,28,0
IUSDCNH,20231229,0613,7.1180,7.1184,7.1178,7.1182,23,0
IUSDCNH,20231229,0614,7.1183,7.1183,7.1176,7.1178,24,0
IUSDCNH,20231229,0615,7.1177,7.1187,7.1177,7.1186,41,0
IUSDCNH,20231229,0616,7.1189,7.1191,7.1179,7.1180,37,0
IUSDCNH,20231229,0617,7.1179,7.1182,7.1177,7.1177,26,0
IUSDCNH,20231229,0618,7.1178,7.1184,7.1178,7.1184,25,0
IUSDCNH,20231229,0619,7.1185,7.1185,7.1182,7.1182,26,0
IUSDCNH,20231229,0620,7.1183,7.1183,7.1179,7.1181,30,0
IUSDCNH,20231229,0621,7.1181,7.1182,7.1177,7.1177,23,0
IUSDCNH,20231229,0622,7.1176,7.1178,7.1167,7.1169,39,0
IUSDCNH,20231229,0623,7.1169,7.1170,7.1168,7.1169,26,0
IUSDCNH,20231229,0624,7.1167,7.1177,7.1166,7.1171,34,0
IUSDCNH,20231229,0625,7.1171,7.1175,7.1171,7.1175,22,0
IUSDCNH,20231229,0626,7.1175,7.1177,7.1174,7.1176,26,0
IUSDCNH,20231229,0627,7.1176,7.1182,7.1174,7.1181,37,0
IUSDCNH,20231229,0628,7.1182,7.1187,7.1182,7.1184,25,0
IUSDCNH,20231229,0629,7.1185,7.1185,7.1179,7.1182,33,0
IUSDCNH,20231229,0630,7.1183,7.1198,7.1182,7.1198,23,0
IUSDCNH,20231229,0631,7.1198,7.1199,7.1195,7.1198,33,0
IUSDCNH,20231229,0632,7.1199,7.1204,7.1196,7.1204,30,0
IUSDCNH,20231229,0633,7.1202,7.1202,7.1199,7.1200,26,0
IUSDCNH,20231229,0634,7.1200,7.1201,7.1194,7.1198,25,0
IUSDCNH,20231229,0635,7.1199,7.1205,7.1197,7.1204,29,0
IUSDCNH,20231229,0636,7.1204,7.1207,7.1203,7.1205,23,0
IUSDCNH,20231229,0637,7.1204,7.1218,7.1203,7.1217,30,0
IUSDCNH,20231229,0638,7.1218,7.1229,7.1214,7.1225,31,0
IUSDCNH,20231229,0639,7.1226,7.1226,7.1221,7.1221,33,0
IUSDCNH,20231229,0640,7.1221,7.1221,7.1216,7.1217,34,0
IUSDCNH,20231229,0641,7.1217,7.1217,7.1213,7.1216,29,0
IUSDCNH,20231229,0642,7.1216,7.1217,7.1213,7.1214,30,0
IUSDCNH,20231229,0643,7.1215,7.1216,7.1213,7.1215,31,0
IUSDCNH,20231229,0644,7.1215,7.1218,7.1213,7.1218,26,0
IUSDCNH,20231229,0645,7.1217,7.1219,7.1216,7.1218,32,0
IUSDCNH,20231229,0646,7.1217,7.1217,7.1214,7.1214,20,0
IUSDCNH,20231229,0647,7.1215,7.1218,7.1214,7.1217,19,0
IUSDCNH,20231229,0648,7.1217,7.1227,7.1216,7.1226,19,0
IUSDCNH,20231229,0649,7.1226,7.1228,7.1221,7.1222,27,0
IUSDCNH,20231229,0650,7.1222,7.1223,7.1221,7.1222,20,0
IUSDCNH,20231229,0651,7.1223,7.1231,7.1221,7.1231,19,0
IUSDCNH,20231229,0652,7.1231,7.1239,7.1231,7.1239,32,0
IUSDCNH,20231229,0653,7.1239,7.1241,7.1237,7.1238,19,0
IUSDCNH,20231229,0654,7.1238,7.1242,7.1237,7.1241,31,0
IUSDCNH,20231229,0655,7.1240,7.1242,7.1231,7.1231,21,0
IUSDCNH,20231229,0656,7.1231,7.1233,7.1227,7.1227,30,0
IUSDCNH,20231229,0657,7.1228,7.1237,7.1221,7.1236,31,0
IUSDCNH,20231229,0658,7.1236,7.1244,7.1231,7.1231,25,0
IUSDCNH,20231229,0659,7.1232,7.1240,7.1231,7.1239,28,0
IUSDCNH,20231229,0700,7.1239,7.1240,7.1230,7.1231,34,0
IUSDCNH,20231229,0701,7.1230,7.1232,7.1229,7.1230,39,0
IUSDCNH,20231229,0702,7.1231,7.1238,7.1230,7.1234,32,0
IUSDCNH,20231229,0703,7.1234,7.1237,7.1230,7.1236,34,0
IUSDCNH,20231229,0704,7.1237,7.1238,7.1234,7.1234,26,0
IUSDCNH,20231229,0705,7.1235,7.1243,7.1235,7.1240,24,0
IUSDCNH,20231229,0706,7.1240,7.1247,7.1238,7.1244,28,0
IUSDCNH,20231229,0707,7.1244,7.1247,7.1240,7.1246,31,0
IUSDCNH,20231229,0708,7.1247,7.1253,7.1245,7.1252,28,0
IUSDCNH,20231229,0709,7.1253,7.1260,7.1252,7.1258,23,0
IUSDCNH,20231229,0710,7.1258,7.1268,7.1256,7.1268,20,0
IUSDCNH,20231229,0711,7.1268,7.1270,7.1265,7.1269,27,0
IUSDCNH,20231229,0712,7.1268,7.1270,7.1267,7.1269,32,0
IUSDCNH,20231229,0713,7.1269,7.1272,7.1268,7.1270,32,0
IUSDCNH,20231229,0714,7.1270,7.1272,7.1259,7.1259,31,0
IUSDCNH,20231229,0715,7.1260,7.1260,7.1252,7.1255,31,0
IUSDCNH,20231229,0716,7.1254,7.1254,7.1249,7.1252,33,0
IUSDCNH,20231229,0717,7.1253,7.1253,7.1246,7.1248,34,0
IUSDCNH,20231229,0718,7.1247,7.1252,7.1246,7.1247,27,0
IUSDCNH,20231229,0719,7.1247,7.1252,7.1245,7.1250,29,0
IUSDCNH,20231229,0720,7.1249,7.1253,7.1245,7.1252,32,0
IUSDCNH,20231229,0721,7.1252,7.1254,7.1245,7.1249,29,0
IUSDCNH,20231229,0722,7.1249,7.1251,7.1246,7.1250,23,0
IUSDCNH,20231229,0723,7.1249,7.1253,7.1247,7.1247,23,0
IUSDCNH,20231229,0724,7.1247,7.1249,7.1241,7.1242,30,0
IUSDCNH,20231229,0725,7.1243,7.1250,7.1243,7.1249,27,0
IUSDCNH,20231229,0726,7.1249,7.1250,7.1245,7.1248,33,0
IUSDCNH,20231229,0727,7.1247,7.1256,7.1247,7.1250,30,0
IUSDCNH,20231229,0728,7.1251,7.1257,7.1250,7.1256,30,0
IUSDCNH,20231229,0729,7.1256,7.1258,7.1253,7.1256,33,0
IUSDCNH,20231229,0730,7.1257,7.1258,7.1255,7.1258,23,0
IUSDCNH,20231229,0731,7.1259,7.1264,7.1257,7.1264,32,0
IUSDCNH,20231229,0732,7.1264,7.1271,7.1263,7.1264,29,0
IUSDCNH,20231229,0733,7.1265,7.1265,7.1260,7.1262,31,0
IUSDCNH,20231229,0734,7.1263,7.1263,7.1250,7.1250,38,0
IUSDCNH,20231229,0735,7.1249,7.1255,7.1248,7.1253,32,0
IUSDCNH,20231229,0736,7.1254,7.1254,7.1250,7.1251,21,0
IUSDCNH,20231229,0737,7.1251,7.1255,7.1249,7.1252,28,0
IUSDCNH,20231229,0738,7.1252,7.1257,7.1251,7.1255,28,0
IUSDCNH,20231229,0739,7.1256,7.1261,7.1254,7.1254,32,0
IUSDCNH,20231229,0740,7.1253,7.1259,7.1250,7.1257,19,0
IUSDCNH,20231229,0741,7.1258,7.1259,7.1254,7.1256,31,0
IUSDCNH,20231229,0742,7.1257,7.1259,7.1252,7.1252,33,0
IUSDCNH,20231229,0743,7.1252,7.1263,7.1250,7.1262,27,0
IUSDCNH,20231229,0744,7.1262,7.1262,7.1258,7.1259,32,0
IUSDCNH,20231229,0745,7.1259,7.1261,7.1256,7.1259,28,0
IUSDCNH,20231229,0746,7.1260,7.1275,7.1260,7.1275,32,0
IUSDCNH,20231229,0747,7.1275,7.1293,7.1275,7.1291,31,0
IUSDCNH,20231229,0748,7.1291,7.1291,7.1283,7.1283,31,0
IUSDCNH,20231229,0749,7.1283,7.1285,7.1277,7.1278,26,0
IUSDCNH,20231229,0750,7.1278,7.1283,7.1276,7.1283,30,0
IUSDCNH,20231229,0751,7.1283,7.1287,7.1282,7.1286,25,0
IUSDCNH,20231229,0752,7.1286,7.1287,7.1285,7.1286,21,0
IUSDCNH,20231229,0753,7.1286,7.1291,7.1286,7.1291,28,0
IUSDCNH,20231229,0754,7.1291,7.1291,7.1286,7.1287,29,0
IUSDCNH,20231229,0755,7.1286,7.1288,7.1273,7.1274,26,0
IUSDCNH,20231229,0756,7.1276,7.1279,7.1271,7.1274,36,0
IUSDCNH,20231229,0757,7.1275,7.1275,7.1271,7.1272,26,0
IUSDCNH,20231229,0758,7.1271,7.1273,7.1268,7.1268,29,0
IUSDCNH,20231229,0759,7.1269,7.1273,7.1269,7.1271,28,0
IUSDCNH,20231229,0800,7.1270,7.1271,7.1257,7.1259,27,0
IUSDCNH,20231229,0801,7.1259,7.1269,7.1259,7.1263,28,0
IUSDCNH,20231229,0802,7.1263,7.1263,7.1259,7.1261,24,0
IUSDCNH,20231229,0803,7.1261,7.1268,7.1261,7.1268,27,0
IUSDCNH,20231229,0804,7.1269,7.1271,7.1261,7.1264,29,0
IUSDCNH,20231229,0805,7.1264,7.1270,7.1264,7.1270,23,0
IUSDCNH,20231229,0806,7.1271,7.1275,7.1271,7.1274,18,0
IUSDCNH,20231229,0807,7.1273,7.1273,7.1269,7.1271,21,0
IUSDCNH,20231229,0808,7.1270,7.1276,7.1270,7.1274,27,0
IUSDCNH,20231229,0809,7.1273,7.1284,7.1273,7.1283,31,0
IUSDCNH,20231229,0810,7.1283,7.1283,7.1276,7.1278,27,0
IUSDCNH,20231229,0811,7.1278,7.1280,7.1277,7.1279,27,0
IUSDCNH,20231229,0812,7.1279,7.1280,7.1275,7.1277,22,0
IUSDCNH,20231229,0813,7.1278,7.1286,7.1278,7.1285,27,0
IUSDCNH,20231229,0814,7.1285,7.1286,7.1283,7.1284,22,0
IUSDCNH,20231229,0815,7.1285,7.1290,7.1284,7.1290,21,0
IUSDCNH,20231229,0816,7.1289,7.1291,7.1284,7.1287,36,0
IUSDCNH,20231229,0817,7.1287,7.1288,7.1283,7.1284,24,0
IUSDCNH,20231229,0818,7.1284,7.1294,7.1284,7.1293,19,0
IUSDCNH,20231229,0819,7.1293,7.1293,7.1290,7.1290,19,0
IUSDCNH,20231229,0820,7.1290,7.1294,7.1289,7.1293,33,0
IUSDCNH,20231229,0821,7.1293,7.1294,7.1290,7.1291,24,0
IUSDCNH,20231229,0822,7.1291,7.1292,7.1286,7.1286,37,0
IUSDCNH,20231229,0823,7.1287,7.1290,7.1285,7.1289,25,0
IUSDCNH,20231229,0824,7.1289,7.1294,7.1288,7.1291,31,0
IUSDCNH,20231229,0825,7.1290,7.1292,7.1289,7.1289,26,0
IUSDCNH,20231229,0826,7.1288,7.1293,7.1288,7.1292,25,0
IUSDCNH,20231229,0827,7.1292,7.1292,7.1289,7.1291,28,0
IUSDCNH,20231229,0828,7.1291,7.1297,7.1291,7.1296,17,0
IUSDCNH,20231229,0829,7.1296,7.1298,7.1294,7.1295,26,0
IUSDCNH,20231229,0830,7.1295,7.1297,7.1289,7.1289,34,0
IUSDCNH,20231229,0831,7.1290,7.1299,7.1290,7.1299,26,0
IUSDCNH,20231229,0832,7.1299,7.1299,7.1288,7.1288,25,0
IUSDCNH,20231229,0833,7.1288,7.1289,7.1283,7.1288,25,0
IUSDCNH,20231229,0834,7.1288,7.1288,7.1280,7.1282,34,0
IUSDCNH,20231229,0835,7.1282,7.1285,7.1281,7.1282,30,0
IUSDCNH,20231229,0836,7.1284,7.1291,7.1283,7.1291,29,0
IUSDCNH,20231229,0837,7.1290,7.1291,7.1280,7.1281,31,0
IUSDCNH,20231229,0838,7.1282,7.1282,7.1270,7.1272,25,0
IUSDCNH,20231229,0839,7.1271,7.1272,7.1266,7.1266,27,0
IUSDCNH,20231229,0840,7.1266,7.1271,7.1266,7.1266,26,0
IUSDCNH,20231229,0841,7.1266,7.1272,7.1265,7.1271,34,0
IUSDCNH,20231229,0842,7.1272,7.1278,7.1268,7.1268,34,0
IUSDCNH,20231229,0843,7.1269,7.1269,7.1266,7.1267,25,0
IUSDCNH,20231229,0844,7.1267,7.1269,7.1262,7.1264,32,0
IUSDCNH,20231229,0845,7.1264,7.1266,7.1262,7.1262,25,0
IUSDCNH,20231229,0846,7.1263,7.1264,7.1260,7.1264,33,0
IUSDCNH,20231229,0847,7.1265,7.1265,7.1261,7.1262,29,0
IUSDCNH,20231229,0848,7.1263,7.1268,7.1262,7.1262,24,0
IUSDCNH,20231229,0849,7.1263,7.1271,7.1261,7.1271,33,0
IUSDCNH,20231229,0850,7.1271,7.1281,7.1270,7.1280,30,0
IUSDCNH,20231229,0851,7.1279,7.1283,7.1279,7.1282,22,0
IUSDCNH,20231229,0852,7.1283,7.1287,7.1281,7.1287,27,0
IUSDCNH,20231229,0853,7.1287,7.1296,7.1287,7.1292,21,0
IUSDCNH,20231229,0854,7.1291,7.1292,7.1284,7.1284,36,0
IUSDCNH,20231229,0855,7.1283,7.1286,7.1280,7.1283,35,0
IUSDCNH,20231229,0856,7.1284,7.1287,7.1280,7.1287,32,0
IUSDCNH,20231229,0857,7.1287,7.1288,7.1276,7.1277,34,0
IUSDCNH,20231229,0858,7.1276,7.1281,7.1275,7.1278,33,0
IUSDCNH,20231229,0859,7.1276,7.1276,7.1267,7.1267,31,0
IUSDCNH,20231229,0900,7.1267,7.1267,7.1259,7.1261,34,0
IUSDCNH,20231229,0901,7.1261,7.1262,7.1248,7.1251,24,0
IUSDCNH,20231229,0902,7.1251,7.1259,7.1251,7.1259,28,0
IUSDCNH,20231229,0903,7.1258,7.1264,7.1257,7.1264,21,0
IUSDCNH,20231229,0904,7.1265,7.1265,7.1250,7.1250,20,0
IUSDCNH,20231229,0905,7.1251,7.1253,7.1244,7.1245,28,0
IUSDCNH,20231229,0906,7.1246,7.1247,7.1243,7.1246,40,0
IUSDCNH,20231229,0907,7.1245,7.1248,7.1244,7.1245,27,0
IUSDCNH,20231229,0908,7.1246,7.1247,7.1237,7.1239,35,0
IUSDCNH,20231229,0909,7.1240,7.1242,7.1230,7.1233,34,0
IUSDCNH,20231229,0910,7.1234,7.1237,7.1226,7.1227,33,0
IUSDCNH,20231229,0911,7.1228,7.1230,7.1227,7.1227,27,0
IUSDCNH,20231229,0912,7.1227,7.1230,7.1223,7.1230,32,0
IUSDCNH,20231229,0913,7.1231,7.1232,7.1227,7.1229,34,0
IUSDCNH,20231229,0914,7.1229,7.1229,7.1224,7.1225,27,0
IUSDCNH,20231229,0915,7.1225,7.1227,7.1222,7.1223,31,0
IUSDCNH,20231229,0916,7.1222,7.1224,7.1207,7.1207,31,0
IUSDCNH,20231229,0917,7.1207,7.1216,7.1205,7.1211,31,0
IUSDCNH,20231229,0918,7.1211,7.1212,7.1191,7.1195,37,0
IUSDCNH,20231229,0919,7.1196,7.1198,7.1193,7.1196,31,0
IUSDCNH,20231229,0920,7.1196,7.1204,7.1195,7.1204,31,0
IUSDCNH,20231229,0921,7.1204,7.1208,7.1204,7.1207,19,0
IUSDCNH,20231229,0922,7.1206,7.1213,7.1205,7.1213,34,0
IUSDCNH,20231229,0923,7.1212,7.1215,7.1207,7.1208,31,0
IUSDCNH,20231229,0924,7.1208,7.1208,7.1203,7.1203,23,0
IUSDCNH,20231229,0925,7.1203,7.1203,7.1189,7.1197,32,0
IUSDCNH,20231229,0926,7.1198,7.1198,7.1196,7.1196,18,0
IUSDCNH,20231229,0927,7.1196,7.1199,7.1186,7.1186,23,0
IUSDCNH,20231229,0928,7.1186,7.1195,7.1185,7.1188,34,0
IUSDCNH,20231229,0929,7.1187,7.1188,7.1177,7.1178,32,0
IUSDCNH,20231229,0930,7.1179,7.1181,7.1177,7.1179,23,0
IUSDCNH,20231229,0931,7.1180,7.1180,7.1175,7.1176,25,0
IUSDCNH,20231229,0932,7.1176,7.1178,7.1166,7.1166,28,0
IUSDCNH,20231229,0933,7.1166,7.1177,7.1165,7.1171,29,0
IUSDCNH,20231229,0934,7.1170,7.1183,7.1168,7.1182,27,0
IUSDCNH,20231229,0935,7.1182,7.1184,7.1181,7.1182,24,0
IUSDCNH,20231229,0936,7.1182,7.1183,7.1176,7.1182,29,0
IUSDCNH,20231229,0937,7.1183,7.1183,7.1180,7.1182,25,0
IUSDCNH,20231229,0938,7.1182,7.1182,7.1174,7.1179,25,0
IUSDCNH,20231229,0939,7.1180,7.1184,7.1179,7.1183,18,0
IUSDCNH,20231229,0940,7.1183,7.1187,7.1178,7.1182,25,0
IUSDCNH,20231229,0941,7.1183,7.1190,7.1183,7.1188,26,0
IUSDCNH,20231229,0942,7.1189,7.1195,7.1188,7.1194,19,0
IUSDCNH,20231229,0943,7.1195,7.1206,7.1193,7.1206,22,0
IUSDCNH,20231229,0944,7.1206,7.1206,7.1193,7.1193,24,0
IUSDCNH,20231229,0945,7.1193,7.1199,7.1188,7.1199,20,0
IUSDCNH,20231229,0946,7.1199,7.1205,7.1199,7.1203,26,0
IUSDCNH,20231229,0947,7.1203,7.1204,7.1174,7.1174,30,0
IUSDCNH,20231229,0948,7.1173,7.1186,7.1172,7.1186,29,0
IUSDCNH,20231229,0949,7.1186,7.1188,7.1180,7.1188,30,0
IUSDCNH,20231229,0950,7.1187,7.1188,7.1167,7.1171,34,0
IUSDCNH,20231229,0951,7.1174,7.1186,7.1174,7.1186,28,0
IUSDCNH,20231229,0952,7.1186,7.1193,7.1186,7.1187,25,0
IUSDCNH,20231229,0953,7.1187,7.1200,7.1187,7.1198,28,0
IUSDCNH,20231229,0954,7.1199,7.1200,7.1193,7.1199,30,0
IUSDCNH,20231229,0955,7.1199,7.1200,7.1187,7.1188,24,0
IUSDCNH,20231229,0956,7.1189,7.1198,7.1188,7.1198,32,0
IUSDCNH,20231229,0957,7.1199,7.1210,7.1196,7.1196,30,0
IUSDCNH,20231229,0958,7.1197,7.1198,7.1187,7.1187,32,0
IUSDCNH,20231229,0959,7.1187,7.1201,7.1186,7.1201,26,0
IUSDCNH,20231229,1000,7.1201,7.1214,7.1201,7.1210,36,0
IUSDCNH,20231229,1001,7.1211,7.1219,7.1209,7.1210,32,0
IUSDCNH,20231229,1002,7.1210,7.1220,7.1205,7.1220,29,0
IUSDCNH,20231229,1003,7.1221,7.1249,7.1221,7.1248,35,0
IUSDCNH,20231229,1004,7.1247,7.1248,7.1241,7.1241,27,0
IUSDCNH,20231229,1005,7.1241,7.1255,7.1240,7.1254,33,0
IUSDCNH,20231229,1006,7.1255,7.1265,7.1253,7.1263,25,0
IUSDCNH,20231229,1007,7.1263,7.1264,7.1252,7.1256,26,0
IUSDCNH,20231229,1008,7.1256,7.1257,7.1251,7.1254,32,0
IUSDCNH,20231229,1009,7.1254,7.1254,7.1246,7.1253,33,0
IUSDCNH,20231229,1010,7.1253,7.1255,7.1242,7.1242,27,0
IUSDCNH,20231229,1011,7.1243,7.1243,7.1237,7.1238,23,0
IUSDCNH,20231229,1012,7.1239,7.1244,7.1234,7.1243,23,0
IUSDCNH,20231229,1013,7.1243,7.1248,7.1241,7.1242,28,0
IUSDCNH,20231229,1014,7.1243,7.1255,7.1236,7.1254,35,0
IUSDCNH,20231229,1015,7.1255,7.1259,7.1254,7.1255,27,0
IUSDCNH,20231229,1016,7.1254,7.1260,7.1251,7.1254,41,0
IUSDCNH,20231229,1017,7.1255,7.1264,7.1255,7.1261,27,0
IUSDCNH,20231229,1018,7.1263,7.1268,7.1260,7.1267,23,0
IUSDCNH,20231229,1019,7.1267,7.1268,7.1264,7.1267,20,0
IUSDCNH,20231229,1020,7.1268,7.1268,7.1262,7.1264,27,0
IUSDCNH,20231229,1021,7.1263,7.1274,7.1263,7.1274,32,0
IUSDCNH,20231229,1022,7.1275,7.1282,7.1273,7.1278,34,0
IUSDCNH,20231229,1023,7.1279,7.1279,7.1271,7.1272,30,0
IUSDCNH,20231229,1024,7.1272,7.1272,7.1260,7.1262,23,0
IUSDCNH,20231229,1025,7.1263,7.1270,7.1262,7.1268,30,0
IUSDCNH,20231229,1026,7.1270,7.1273,7.1268,7.1271,31,0
IUSDCNH,20231229,1027,7.1272,7.1282,7.1271,7.1282,21,0
IUSDCNH,20231229,1028,7.1283,7.1284,7.1276,7.1276,32,0
IUSDCNH,20231229,1029,7.1277,7.1277,7.1272,7.1276,34,0
IUSDCNH,20231229,1030,7.1276,7.1277,7.1259,7.1259,30,0
IUSDCNH,20231229,1031,7.1260,7.1263,7.1255,7.1262,30,0
IUSDCNH,20231229,1032,7.1263,7.1267,7.1262,7.1266,24,0
IUSDCNH,20231229,1033,7.1266,7.1267,7.1256,7.1257,26,0
IUSDCNH,20231229,1034,7.1258,7.1262,7.1252,7.1254,30,0
IUSDCNH,20231229,1035,7.1254,7.1257,7.1249,7.1249,22,0
IUSDCNH,20231229,1036,7.1250,7.1251,7.1248,7.1251,21,0
IUSDCNH,20231229,1037,7.1252,7.1267,7.1251,7.1264,30,0
IUSDCNH,20231229,1038,7.1264,7.1269,7.1261,7.1262,32,0
IUSDCNH,20231229,1039,7.1263,7.1266,7.1262,7.1266,29,0
IUSDCNH,20231229,1040,7.1266,7.1270,7.1263,7.1263,27,0
IUSDCNH,20231229,1041,7.1264,7.1267,7.1262,7.1262,29,0
IUSDCNH,20231229,1042,7.1263,7.1264,7.1257,7.1259,31,0
IUSDCNH,20231229,1043,7.1259,7.1260,7.1254,7.1256,28,0
IUSDCNH,20231229,1044,7.1257,7.1257,7.1252,7.1253,29,0
IUSDCNH,20231229,1045,7.1252,7.1254,7.1248,7.1251,29,0
IUSDCNH,20231229,1046,7.1250,7.1251,7.1247,7.1249,20,0
IUSDCNH,20231229,1047,7.1250,7.1253,7.1246,7.1249,27,0
IUSDCNH,20231229,1048,7.1250,7.1256,7.1250,7.1254,24,0
IUSDCNH,20231229,1049,7.1255,7.1255,7.1249,7.1250,31,0
IUSDCNH,20231229,1050,7.1251,7.1252,7.1243,7.1244,30,0
IUSDCNH,20231229,1051,7.1246,7.1246,7.1236,7.1236,29,0
IUSDCNH,20231229,1052,7.1238,7.1246,7.1236,7.1245,29,0
IUSDCNH,20231229,1053,7.1246,7.1248,7.1244,7.1247,30,0
IUSDCNH,20231229,1054,7.1247,7.1247,7.1244,7.1245,30,0
IUSDCNH,20231229,1055,7.1246,7.1246,7.1241,7.1242,29,0
IUSDCNH,20231229,1056,7.1242,7.1246,7.1238,7.1238,24,0
IUSDCNH,20231229,1057,7.1238,7.1241,7.1237,7.1238,29,0
IUSDCNH,20231229,1058,7.1238,7.1242,7.1235,7.1240,22,0
IUSDCNH,20231229,1059,7.1241,7.1243,7.1239,7.1239,33,0
IUSDCNH,20231229,1100,7.1239,7.1239,7.1231,7.1232,27,0
IUSDCNH,20231229,1101,7.1233,7.1233,7.1228,7.1230,28,0
IUSDCNH,20231229,1102,7.1231,7.1240,7.1231,7.1238,26,0
IUSDCNH,20231229,1103,7.1237,7.1240,7.1235,7.1237,34,0
IUSDCNH,20231229,1104,7.1237,7.1242,7.1232,7.1242,27,0
IUSDCNH,20231229,1105,7.1242,7.1247,7.1240,7.1243,25,0
IUSDCNH,20231229,1106,7.1243,7.1245,7.1242,7.1244,34,0
IUSDCNH,20231229,1107,7.1243,7.1245,7.1241,7.1243,28,0
IUSDCNH,20231229,1108,7.1244,7.1245,7.1243,7.1244,27,0
IUSDCNH,20231229,1109,7.1243,7.1245,7.1242,7.1244,23,0
IUSDCNH,20231229,1110,7.1245,7.1245,7.1241,7.1243,31,0
IUSDCNH,20231229,1111,7.1243,7.1244,7.1240,7.1241,25,0
IUSDCNH,20231229,1112,7.1241,7.1243,7.1239,7.1241,18,0
IUSDCNH,20231229,1113,7.1241,7.1241,7.1237,7.1238,28,0
IUSDCNH,20231229,1114,7.1238,7.1243,7.1238,7.1241,25,0
IUSDCNH,20231229,1115,7.1242,7.1242,7.1236,7.1236,29,0
IUSDCNH,20231229,1116,7.1236,7.1237,7.1231,7.1231,28,0
IUSDCNH,20231229,1117,7.1232,7.1236,7.1228,7.1234,25,0
IUSDCNH,20231229,1118,7.1234,7.1235,7.1225,7.1230,28,0
IUSDCNH,20231229,1119,7.1230,7.1231,7.1228,7.1229,26,0
IUSDCNH,20231229,1120,7.1229,7.1231,7.1224,7.1225,30,0
IUSDCNH,20231229,1121,7.1224,7.1227,7.1222,7.1226,23,0
IUSDCNH,20231229,1122,7.1225,7.1229,7.1223,7.1228,30,0
IUSDCNH,20231229,1123,7.1228,7.1231,7.1224,7.1224,30,0
IUSDCNH,20231229,1124,7.1225,7.1227,7.1220,7.1221,29,0
IUSDCNH,20231229,1125,7.1222,7.1224,7.1219,7.1224,27,0
IUSDCNH,20231229,1126,7.1224,7.1225,7.1218,7.1220,27,0
IUSDCNH,20231229,1127,7.1219,7.1223,7.1218,7.1219,26,0
IUSDCNH,20231229,1128,7.1219,7.1221,7.1218,7.1218,25,0
IUSDCNH,20231229,1129,7.1218,7.1222,7.1216,7.1220,29,0
IUSDCNH,20231229,1130,7.1219,7.1221,7.1218,7.1220,25,0
IUSDCNH,20231229,1131,7.1220,7.1221,7.1211,7.1213,16,0
IUSDCNH,20231229,1132,7.1212,7.1216,7.1211,7.1215,28,0
IUSDCNH,20231229,1133,7.1215,7.1220,7.1215,7.1218,31,0
IUSDCNH,20231229,1134,7.1219,7.1222,7.1217,7.1218,32,0
IUSDCNH,20231229,1135,7.1219,7.1221,7.1215,7.1219,30,0
IUSDCNH,20231229,1136,7.1219,7.1221,7.1212,7.1213,28,0
IUSDCNH,20231229,1137,7.1212,7.1215,7.1211,7.1215,26,0
IUSDCNH,20231229,1138,7.1214,7.1219,7.1214,7.1218,27,0
IUSDCNH,20231229,1139,7.1218,7.1219,7.1215,7.1215,21,0
IUSDCNH,20231229,1140,7.1214,7.1217,7.1213,7.1216,28,0
IUSDCNH,20231229,1141,7.1216,7.1219,7.1213,7.1215,23,0
IUSDCNH,20231229,1142,7.1215,7.1216,7.1210,7.1213,25,0
IUSDCNH,20231229,1143,7.1214,7.1220,7.1213,7.1217,37,0
IUSDCNH,20231229,1144,7.1217,7.1220,7.1216,7.1218,24,0
IUSDCNH,20231229,1145,7.1219,7.1219,7.1214,7.1215,24,0
IUSDCNH,20231229,1146,7.1214,7.1221,7.1213,7.1221,33,0
IUSDCNH,20231229,1147,7.1221,7.1225,7.1220,7.1223,24,0
IUSDCNH,20231229,1148,7.1222,7.1225,7.1221,7.1222,23,0
IUSDCNH,20231229,1149,7.1222,7.1227,7.1221,7.1223,27,0
IUSDCNH,20231229,1150,7.1223,7.1228,7.1223,7.1227,21,0
IUSDCNH,20231229,1151,7.1228,7.1229,7.1225,7.1226,27,0
IUSDCNH,20231229,1152,7.1226,7.1227,7.1221,7.1221,27,0
IUSDCNH,20231229,1153,7.1221,7.1223,7.1220,7.1220,26,0
IUSDCNH,20231229,1154,7.1219,7.1221,7.1217,7.1221,26,0
IUSDCNH,20231229,1155,7.1221,7.1223,7.1214,7.1214,24,0
IUSDCNH,20231229,1156,7.1213,7.1220,7.1213,7.1216,30,0
IUSDCNH,20231229,1157,7.1216,7.1217,7.1213,7.1216,25,0
IUSDCNH,20231229,1158,7.1217,7.1219,7.1214,7.1218,22,0
IUSDCNH,20231229,1159,7.1217,7.1218,7.1214,7.1216,28,0
IUSDCNH,20231229,1200,7.1217,7.1232,7.1215,7.1232,27,0
IUSDCNH,20231229,1201,7.1232,7.1248,7.1232,7.1246,30,0
IUSDCNH,20231229,1202,7.1245,7.1246,7.1236,7.1237,27,0
IUSDCNH,20231229,1203,7.1236,7.1238,7.1235,7.1236,21,0
IUSDCNH,20231229,1204,7.1237,7.1238,7.1226,7.1227,29,0
IUSDCNH,20231229,1205,7.1227,7.1231,7.1225,7.1229,33,0
IUSDCNH,20231229,1206,7.1232,7.1236,7.1231,7.1232,23,0
IUSDCNH,20231229,1207,7.1232,7.1234,7.1228,7.1233,23,0
IUSDCNH,20231229,1208,7.1233,7.1236,7.1230,7.1235,24,0
IUSDCNH,20231229,1209,7.1235,7.1240,7.1235,7.1240,24,0
IUSDCNH,20231229,1210,7.1240,7.1240,7.1234,7.1234,22,0
IUSDCNH,20231229,1211,7.1234,7.1235,7.1224,7.1225,23,0
IUSDCNH,20231229,1212,7.1225,7.1228,7.1224,7.1225,27,0
IUSDCNH,20231229,1213,7.1226,7.1226,7.1222,7.1224,27,0
IUSDCNH,20231229,1214,7.1225,7.1228,7.1222,7.1222,32,0
IUSDCNH,20231229,1215,7.1222,7.1234,7.1220,7.1233,24,0
IUSDCNH,20231229,1216,7.1233,7.1238,7.1232,7.1237,28,0
IUSDCNH,20231229,1217,7.1237,7.1237,7.1230,7.1232,30,0
IUSDCNH,20231229,1218,7.1231,7.1236,7.1231,7.1235,20,0
IUSDCNH,20231229,1219,7.1235,7.1237,7.1234,7.1235,30,0
IUSDCNH,20231229,1220,7.1235,7.1248,7.1234,7.1245,32,0
IUSDCNH,20231229,1221,7.1245,7.1246,7.1240,7.1241,23,0
IUSDCNH,20231229,1222,7.1241,7.1249,7.1240,7.1246,30,0
IUSDCNH,20231229,1223,7.1247,7.1248,7.1244,7.1245,25,0
IUSDCNH,20231229,1224,7.1245,7.1246,7.1242,7.1243,19,0
IUSDCNH,20231229,1225,7.1244,7.1247,7.1242,7.1246,19,0
IUSDCNH,20231229,1226,7.1245,7.1246,7.1243,7.1244,19,0
IUSDCNH,20231229,1227,7.1243,7.1246,7.1241,7.1243,23,0
IUSDCNH,20231229,1228,7.1243,7.1244,7.1242,7.1242,19,0
IUSDCNH,20231229,1229,7.1241,7.1245,7.1241,7.1244,20,0
IUSDCNH,20231229,1230,7.1245,7.1247,7.1243,7.1246,27,0
IUSDCNH,20231229,1231,7.1247,7.1252,7.1246,7.1250,27,0
IUSDCNH,20231229,1232,7.1249,7.1251,7.1247,7.1248,32,0
IUSDCNH,20231229,1233,7.1249,7.1252,7.1246,7.1247,22,0
IUSDCNH,20231229,1234,7.1248,7.1248,7.1241,7.1242,26,0
IUSDCNH,20231229,1235,7.1243,7.1244,7.1241,7.1242,23,0
IUSDCNH,20231229,1236,7.1242,7.1244,7.1241,7.1243,35,0
IUSDCNH,20231229,1237,7.1242,7.1244,7.1242,7.1244,29,0
IUSDCNH,20231229,1238,7.1243,7.1244,7.1237,7.1238,27,0
IUSDCNH,20231229,1239,7.1238,7.1241,7.1237,7.1240,22,0
IUSDCNH,20231229,1240,7.1240,7.1243,7.1236,7.1239,18,0
IUSDCNH,20231229,1241,7.1239,7.1240,7.1233,7.1239,20,0
IUSDCNH,20231229,1242,7.1239,7.1240,7.1237,7.1237,33,0
IUSDCNH,20231229,1243,7.1237,7.1238,7.1231,7.1235,26,0
IUSDCNH,20231229,1244,7.1235,7.1238,7.1235,7.1236,24,0
IUSDCNH,20231229,1245,7.1236,7.1242,7.1235,7.1241,26,0
IUSDCNH,20231229,1246,7.1242,7.1245,7.1241,7.1244,27,0
IUSDCNH,20231229,1247,7.1245,7.1245,7.1241,7.1242,25,0
IUSDCNH,20231229,1248,7.1243,7.1247,7.1242,7.1246,27,0
IUSDCNH,20231229,1249,7.1246,7.1247,7.1244,7.1244,26,0
IUSDCNH,20231229,1250,7.1245,7.1246,7.1243,7.1245,25,0
IUSDCNH,20231229,1251,7.1245,7.1249,7.1245,7.1248,25,0
IUSDCNH,20231229,1252,7.1248,7.1258,7.1248,7.1256,31,0
IUSDCNH,20231229,1253,7.1257,7.1258,7.1255,7.1255,33,0
IUSDCNH,20231229,1254,7.1257,7.1262,7.1255,7.1262,25,0
IUSDCNH,20231229,1255,7.1261,7.1261,7.1258,7.1259,26,0
IUSDCNH,20231229,1256,7.1260,7.1260,7.1254,7.1257,28,0
IUSDCNH,20231229,1257,7.1257,7.1259,7.1254,7.1259,33,0
IUSDCNH,20231229,1258,7.1260,7.1260,7.1257,7.1259,28,0
IUSDCNH,20231229,1259,7.1259,7.1270,7.1257,7.1265,24,0
IUSDCNH,20231229,1300,7.1265,7.1265,7.1259,7.1264,31,0
IUSDCNH,20231229,1301,7.1265,7.1267,7.1262,7.1264,21,0
IUSDCNH,20231229,1302,7.1263,7.1268,7.1262,7.1264,29,0
IUSDCNH,20231229,1303,7.1263,7.1269,7.1263,7.1268,24,0
IUSDCNH,20231229,1304,7.1268,7.1270,7.1267,7.1268,31,0
IUSDCNH,20231229,1305,7.1269,7.1271,7.1267,7.1269,25,0
IUSDCNH,20231229,1306,7.1269,7.1272,7.1267,7.1267,27,0
IUSDCNH,20231229,1307,7.1267,7.1269,7.1265,7.1269,29,0
IUSDCNH,20231229,1308,7.1268,7.1270,7.1266,7.1267,33,0
IUSDCNH,20231229,1309,7.1266,7.1267,7.1264,7.1266,27,0
IUSDCNH,20231229,1310,7.1267,7.1270,7.1266,7.1270,24,0
IUSDCNH,20231229,1311,7.1270,7.1273,7.1269,7.1272,28,0
IUSDCNH,20231229,1312,7.1272,7.1273,7.1269,7.1273,28,0
IUSDCNH,20231229,1313,7.1273,7.1274,7.1267,7.1268,28,0
IUSDCNH,20231229,1314,7.1268,7.1269,7.1265,7.1266,20,0
IUSDCNH,20231229,1315,7.1265,7.1267,7.1263,7.1263,26,0
IUSDCNH,20231229,1316,7.1263,7.1265,7.1262,7.1265,26,0
IUSDCNH,20231229,1317,7.1266,7.1268,7.1265,7.1267,24,0
IUSDCNH,20231229,1318,7.1267,7.1269,7.1266,7.1267,21,0
IUSDCNH,20231229,1319,7.1267,7.1268,7.1266,7.1267,36,0
IUSDCNH,20231229,1320,7.1267,7.1268,7.1266,7.1268,19,0
IUSDCNH,20231229,1321,7.1267,7.1269,7.1266,7.1267,25,0
IUSDCNH,20231229,1322,7.1268,7.1269,7.1267,7.1269,34,0
IUSDCNH,20231229,1323,7.1269,7.1270,7.1267,7.1268,37,0
IUSDCNH,20231229,1324,7.1269,7.1269,7.1267,7.1268,28,0
IUSDCNH,20231229,1325,7.1268,7.1269,7.1267,7.1268,28,0
IUSDCNH,20231229,1326,7.1267,7.1269,7.1267,7.1268,26,0
IUSDCNH,20231229,1327,7.1269,7.1276,7.1268,7.1273,30,0
IUSDCNH,20231229,1328,7.1274,7.1277,7.1269,7.1277,30,0
IUSDCNH,20231229,1329,7.1276,7.1277,7.1274,7.1275,19,0
IUSDCNH,20231229,1330,7.1275,7.1278,7.1273,7.1274,34,0
IUSDCNH,20231229,1331,7.1274,7.1280,7.1273,7.1279,32,0
IUSDCNH,20231229,1332,7.1280,7.1282,7.1276,7.1276,25,0
IUSDCNH,20231229,1333,7.1276,7.1278,7.1276,7.1276,23,0
IUSDCNH,20231229,1334,7.1277,7.1279,7.1276,7.1278,14,0
IUSDCNH,20231229,1335,7.1278,7.1278,7.1276,7.1277,21,0
IUSDCNH,20231229,1336,7.1277,7.1278,7.1275,7.1276,26,0
IUSDCNH,20231229,1337,7.1275,7.1276,7.1273,7.1276,23,0
IUSDCNH,20231229,1338,7.1276,7.1277,7.1274,7.1276,25,0
IUSDCNH,20231229,1339,7.1277,7.1279,7.1276,7.1278,27,0
IUSDCNH,20231229,1340,7.1278,7.1280,7.1277,7.1278,23,0
IUSDCNH,20231229,1341,7.1279,7.1279,7.1278,7.1279,7,0
IUSDCNH,20231229,1342,7.1279,7.1280,7.1278,7.1280,27,0
IUSDCNH,20231229,1343,7.1280,7.1280,7.1278,7.1279,25,0
IUSDCNH,20231229,1344,7.1280,7.1281,7.1279,7.1279,28,0
IUSDCNH,20231229,1345,7.1280,7.1283,7.1279,7.1282,29,0
IUSDCNH,20231229,1346,7.1281,7.1284,7.1281,7.1281,24,0
IUSDCNH,20231229,1347,7.1281,7.1283,7.1278,7.1280,26,0
IUSDCNH,20231229,1348,7.1280,7.1281,7.1276,7.1278,27,0
IUSDCNH,20231229,1349,7.1278,7.1278,7.1275,7.1275,22,0
IUSDCNH,20231229,1350,7.1276,7.1277,7.1274,7.1275,17,0
IUSDCNH,20231229,1351,7.1276,7.1276,7.1274,7.1275,28,0
IUSDCNH,20231229,1352,7.1275,7.1276,7.1273,7.1274,27,0
IUSDCNH,20231229,1353,7.1275,7.1276,7.1273,7.1276,18,0
IUSDCNH,20231229,1354,7.1276,7.1278,7.1274,7.1276,22,0
IUSDCNH,20231229,1355,7.1276,7.1278,7.1274,7.1276,18,0
IUSDCNH,20231229,1356,7.1276,7.1277,7.1272,7.1276,31,0
IUSDCNH,20231229,1357,7.1276,7.1278,7.1275,7.1277,19,0
IUSDCNH,20231229,1358,7.1277,7.1282,7.1277,7.1279,25,0
IUSDCNH,20231229,1359,7.1278,7.1283,7.1278,7.1283,33,0
IUSDCNH,20231229,1400,7.1284,7.1289,7.1277,7.1277,27,0
IUSDCNH,20231229,1401,7.1278,7.1279,7.1276,7.1277,23,0
IUSDCNH,20231229,1402,7.1276,7.1278,7.1275,7.1277,26,0
IUSDCNH,20231229,1403,7.1276,7.1277,7.1275,7.1276,29,0
IUSDCNH,20231229,1404,7.1276,7.1277,7.1274,7.1274,22,0
IUSDCNH,20231229,1405,7.1274,7.1274,7.1271,7.1273,13,0
IUSDCNH,20231229,1406,7.1273,7.1274,7.1271,7.1273,25,0
IUSDCNH,20231229,1407,7.1272,7.1272,7.1269,7.1269,22,0
IUSDCNH,20231229,1408,7.1270,7.1270,7.1268,7.1268,27,0
IUSDCNH,20231229,1409,7.1267,7.1268,7.1264,7.1266,26,0
IUSDCNH,20231229,1410,7.1267,7.1267,7.1265,7.1266,18,0
IUSDCNH,20231229,1411,7.1266,7.1272,7.1266,7.1271,25,0
IUSDCNH,20231229,1412,7.1271,7.1272,7.1269,7.1271,25,0
IUSDCNH,20231229,1413,7.1271,7.1272,7.1268,7.1270,23,0
IUSDCNH,20231229,1414,7.1270,7.1271,7.1269,7.1270,20,0
IUSDCNH,20231229,1415,7.1270,7.1273,7.1269,7.1272,31,0
IUSDCNH,20231229,1416,7.1271,7.1273,7.1270,7.1271,25,0
IUSDCNH,20231229,1417,7.1272,7.1272,7.1270,7.1270,15,0
IUSDCNH,20231229,1418,7.1271,7.1273,7.1270,7.1271,25,0
IUSDCNH,20231229,1419,7.1272,7.1273,7.1268,7.1270,25,0
IUSDCNH,20231229,1420,7.1270,7.1272,7.1270,7.1271,23,0
IUSDCNH,20231229,1421,7.1272,7.1273,7.1271,7.1272,33,0
IUSDCNH,20231229,1422,7.1272,7.1272,7.1269,7.1271,21,0
IUSDCNH,20231229,1423,7.1271,7.1271,7.1267,7.1269,29,0
IUSDCNH,20231229,1424,7.1268,7.1269,7.1266,7.1267,23,0
IUSDCNH,20231229,1425,7.1267,7.1269,7.1265,7.1266,23,0
IUSDCNH,20231229,1426,7.1266,7.1267,7.1264,7.1266,22,0
IUSDCNH,20231229,1427,7.1265,7.1268,7.1265,7.1267,21,0
IUSDCNH,20231229,1428,7.1267,7.1269,7.1264,7.1265,21,0
IUSDCNH,20231229,1429,7.1264,7.1266,7.1263,7.1266,25,0
IUSDCNH,20231229,1430,7.1265,7.1268,7.1265,7.1268,26,0
IUSDCNH,20231229,1431,7.1269,7.1269,7.1266,7.1267,33,0
IUSDCNH,20231229,1432,7.1267,7.1268,7.1265,7.1266,34,0
IUSDCNH,20231229,1433,7.1266,7.1268,7.1264,7.1266,33,0
IUSDCNH,20231229,1434,7.1266,7.1268,7.1264,7.1266,25,0
IUSDCNH,20231229,1435,7.1265,7.1268,7.1265,7.1266,22,0
IUSDCNH,20231229,1436,7.1266,7.1267,7.1264,7.1265,22,0
IUSDCNH,20231229,1437,7.1265,7.1267,7.1264,7.1264,20,0
IUSDCNH,20231229,1438,7.1265,7.1266,7.1263,7.1265,25,0
IUSDCNH,20231229,1439,7.1266,7.1269,7.1265,7.1268,23,0
IUSDCNH,20231229,1440,7.1268,7.1269,7.1266,7.1268,18,0
IUSDCNH,20231229,1441,7.1269,7.1269,7.1266,7.1267,26,0
IUSDCNH,20231229,1442,7.1267,7.1268,7.1256,7.1258,27,0
IUSDCNH,20231229,1443,7.1258,7.1261,7.1258,7.1260,16,0
IUSDCNH,20231229,1444,7.1260,7.1262,7.1251,7.1251,22,0
IUSDCNH,20231229,1445,7.1251,7.1253,7.1250,7.1252,25,0
IUSDCNH,20231229,1446,7.1252,7.1254,7.1251,7.1252,23,0
IUSDCNH,20231229,1447,7.1252,7.1253,7.1251,7.1252,10,0
IUSDCNH,20231229,1448,7.1253,7.1254,7.1250,7.1252,28,0
IUSDCNH,20231229,1449,7.1253,7.1255,7.1252,7.1254,24,0
IUSDCNH,20231229,1450,7.1253,7.1255,7.1251,7.1253,20,0
IUSDCNH,20231229,1451,7.1254,7.1255,7.1251,7.1252,25,0
IUSDCNH,20231229,1452,7.1252,7.1254,7.1250,7.1252,28,0
IUSDCNH,20231229,1453,7.1252,7.1253,7.1246,7.1250,26,0
IUSDCNH,20231229,1454,7.1251,7.1254,7.1249,7.1252,28,0
IUSDCNH,20231229,1455,7.1252,7.1254,7.1250,7.1250,20,0
IUSDCNH,20231229,1456,7.1251,7.1252,7.1249,7.1251,24,0
IUSDCNH,20231229,1457,7.1251,7.1257,7.1247,7.1255,27,0
IUSDCNH,20231229,1458,7.1256,7.1259,7.1256,7.1257,19,0
IUSDCNH,20231229,1459,7.1257,7.1257,7.1255,7.1257,16,0
IUSDCNH,20231229,1500,7.1258,7.1262,7.1256,7.1260,22,0
IUSDCNH,20231229,1501,7.1261,7.1263,7.1260,7.1261,27,0
IUSDCNH,20231229,1502,7.1260,7.1261,7.1259,7.1259,31,0
IUSDCNH,20231229,1503,7.1260,7.1261,7.1257,7.1257,25,0
IUSDCNH,20231229,1504,7.1258,7.1259,7.1257,7.1257,24,0
IUSDCNH,20231229,1505,7.1256,7.1259,7.1255,7.1256,27,0
IUSDCNH,20231229,1506,7.1256,7.1260,7.1256,7.1260,22,0
IUSDCNH,20231229,1507,7.1260,7.1261,7.1259,7.1260,20,0
IUSDCNH,20231229,1508,7.1261,7.1261,7.1259,7.1260,26,0
IUSDCNH,20231229,1509,7.1261,7.1263,7.1259,7.1262,22,0
IUSDCNH,20231229,1510,7.1262,7.1265,7.1261,7.1264,21,0
IUSDCNH,20231229,1511,7.1264,7.1266,7.1263,7.1266,17,0
IUSDCNH,20231229,1512,7.1265,7.1267,7.1264,7.1265,26,0
IUSDCNH,20231229,1513,7.1265,7.1267,7.1264,7.1264,26,0
IUSDCNH,20231229,1514,7.1265,7.1268,7.1265,7.1266,15,0
IUSDCNH,20231229,1515,7.1267,7.1267,7.1264,7.1266,28,0
IUSDCNH,20231229,1516,7.1266,7.1268,7.1265,7.1266,22,0
IUSDCNH,20231229,1517,7.1266,7.1269,7.1266,7.1267,22,0
IUSDCNH,20231229,1518,7.1268,7.1269,7.1266,7.1266,24,0
IUSDCNH,20231229,1519,7.1268,7.1269,7.1267,7.1268,23,0
IUSDCNH,20231229,1520,7.1267,7.1272,7.1266,7.1272,29,0
IUSDCNH,20231229,1521,7.1271,7.1272,7.1269,7.1271,33,0
IUSDCNH,20231229,1522,7.1271,7.1274,7.1270,7.1272,34,0
IUSDCNH,20231229,1523,7.1273,7.1274,7.1272,7.1273,28,0
IUSDCNH,20231229,1524,7.1274,7.1274,7.1272,7.1274,22,0
IUSDCNH,20231229,1525,7.1273,7.1275,7.1272,7.1273,23,0
IUSDCNH,20231229,1526,7.1275,7.1275,7.1272,7.1273,29,0
IUSDCNH,20231229,1527,7.1274,7.1276,7.1273,7.1274,25,0
IUSDCNH,20231229,1528,7.1275,7.1277,7.1274,7.1275,32,0
IUSDCNH,20231229,1529,7.1275,7.1276,7.1273,7.1274,23,0
IUSDCNH,20231229,1530,7.1274,7.1282,7.1273,7.1282,28,0
IUSDCNH,20231229,1531,7.1282,7.1285,7.1280,7.1283,44,0
IUSDCNH,20231229,1532,7.1281,7.1283,7.1279,7.1281,35,0
IUSDCNH,20231229,1533,7.1280,7.1282,7.1278,7.1280,30,0
IUSDCNH,20231229,1534,7.1281,7.1282,7.1278,7.1279,44,0
IUSDCNH,20231229,1535,7.1281,7.1282,7.1278,7.1280,37,0
IUSDCNH,20231229,1536,7.1281,7.1281,7.1277,7.1280,26,0
IUSDCNH,20231229,1537,7.1279,7.1281,7.1276,7.1281,28,0
IUSDCNH,20231229,1538,7.1281,7.1283,7.1276,7.1279,37,0
IUSDCNH,20231229,1539,7.1279,7.1282,7.1276,7.1281,37,0
IUSDCNH,20231229,1540,7.1281,7.1283,7.1279,7.1281,31,0
IUSDCNH,20231229,1541,7.1282,7.1282,7.1279,7.1281,32,0
IUSDCNH,20231229,1542,7.1283,7.1284,7.1282,7.1283,27,0
IUSDCNH,20231229,1543,7.1285,7.1286,7.1282,7.1284,37,0
IUSDCNH,20231229,1544,7.1283,7.1287,7.1282,7.1286,32,0
IUSDCNH,20231229,1545,7.1287,7.1289,7.1283,7.1287,31,0
IUSDCNH,20231229,1546,7.1284,7.1287,7.1283,7.1284,28,0
IUSDCNH,20231229,1547,7.1285,7.1288,7.1283,7.1284,32,0
IUSDCNH,20231229,1548,7.1285,7.1289,7.1284,7.1287,23,0
IUSDCNH,20231229,1549,7.1287,7.1288,7.1282,7.1285,33,0
IUSDCNH,20231229,1550,7.1286,7.1289,7.1284,7.1288,26,0
IUSDCNH,20231229,1551,7.1285,7.1289,7.1272,7.1272,36,0
IUSDCNH,20231229,1552,7.1278,7.1282,7.1263,7.1272,48,0
IUSDCNH,20231229,1553,7.1272,7.1279,7.1262,7.1270,42,0
IUSDCNH,20231229,1554,7.1270,7.1275,7.1261,7.1272,30,0
IUSDCNH,20231229,1555,7.1272,7.1327,7.1256,7.1256,10,0
IUSDCNH,20231229,1556,7.1255,7.1256,7.1236,7.1247,31,0
IUSDCNH,20231229,1557,7.1247,7.1260,7.1236,7.1245,29,0
IUSDCNH,20231229,1558,7.1249,7.1251,7.1248,7.1248,15,0
IUSDCNH,20231229,1559,7.1250,7.1340,7.1249,7.1272,17,0